First Plus Emerging Eastern Europe FIF
| Date | Asset Size (Baht) | NAV | Change (%) | Offer / Switch In | Bid / Swithc Out |
|---|---|---|---|---|---|
| 04/08/2009 | 232,045,077.98 | 5.6393 | 5.7522 | 5.6111 | |
| 03/08/2009 | 232,029,261.03 | 5.6389 | 5.7518 | 5.6107 | |
| 31/07/2009 | 224,015,355.49 | 5.4220 | 5.5305 | 5.3949 | |
| 30/07/2009 | 215,780,670.77 | 5.2227 | 5.3273 | 5.1966 | |
| 29/07/2009 | 213,573,518.97 | 5.1692 | 5.2727 | 5.1434 | |
| 28/07/2009 | 217,660,048.46 | 5.2705 | 5.3760 | 5.2441 | |
| 27/07/2009 | 222,382,543.71 | 5.3849 | 5.4927 | 5.3580 | |
| 24/07/2009 | 218,204,274.20 | 5.2844 | 5.3902 | 5.2580 | |
| 23/07/2009 | 210,492,490.03 | 5.0976 | 5.1997 | 5.0721 | |
| 22/07/2009 | 208,938,720.80 | 5.0600 | 5.1613 | 5.0347 |