| Date | Asset Size (Baht) | NAV | Change (%) | Offer / Switch In | Bid / Swithc Out |
|---|---|---|---|---|---|
| 28/05/2012 | 44,278,353.12 | 10.5367 | 10.5368 | 10.5367 | |
| 25/05/2012 | 44,294,652.62 | 10.5346 | 10.5347 | 10.5346 | |
| 24/05/2012 | 44,291,753.68 | 10.5339 | 10.5340 | 10.5339 | |
| 23/05/2012 | 44,288,855.28 | 10.5332 | 10.5333 | 10.5332 | |
| 22/05/2012 | 44,285,949.37 | 10.5326 | 10.5327 | 10.5326 | |
| 21/05/2012 | 44,283,044.00 | 10.5319 | 10.5320 | 10.5319 | |
| 18/05/2012 | 44,663,075.10 | 10.5298 | 10.5299 | 10.5298 | |
| 17/05/2012 | 44,660,164.19 | 10.5291 | 10.5292 | 10.5291 | |
| 16/05/2012 | 44,657,253.84 | 10.5284 | 10.5285 | 10.5284 | |
| 15/05/2012 | 44,265,652.08 | 10.5277 | 10.5278 | 10.5277 |